Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 38.7 38.95 38.5 38.7 129 Thousand
29 Mar, 2023 38.5 38.75 38.25 38.3 151 Thousand
28 Mar, 2023 39.35 39.4 38.3 38.35 284 Thousand
27 Mar, 2023 38.8 39.55 38.8 39.3 193 Thousand
24 Mar, 2023 39.8 39.8 39.2 39.55 298 Thousand
23 Mar, 2023 39.55 39.7 39.15 39.35 233 Thousand
22 Mar, 2023 39.9 39.9 39.5 39.55 195 Thousand
21 Mar, 2023 39.05 39.4 38.95 39.4 248 Thousand
20 Mar, 2023 38.9 39.15 38.75 38.85 266 Thousand
17 Mar, 2023 38.4 39.4 38.2 39.35 335 Thousand