Prosperity Dielectrics Co Ltd (6173)

TWD 39.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 36.45 38.7 36.4 38.4 1.6 Million
31 Jan, 2023 34.7 36.5 34.7 36.3 550 Thousand
30 Jan, 2023 34.55 34.8 34.35 34.45 278 Thousand
17 Jan, 2023 34.15 34.3 34.05 34.05 157 Thousand
16 Jan, 2023 34.35 34.6 34.1 34.15 116 Thousand
13 Jan, 2023 35.05 35.1 34.1 34.25 159 Thousand
12 Jan, 2023 35.4 35.45 34.9 34.9 157 Thousand
11 Jan, 2023 35.1 35.25 34.6 35.2 254 Thousand
10 Jan, 2023 35.2 35.3 34.65 34.65 131 Thousand
09 Jan, 2023 35.15 35.3 35.05 35.2 272 Thousand