Prosperity Dielectrics Co Ltd (6173)

TWD 39.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 34.1 35.05 34.1 34.7 189 Thousand
05 Jan, 2023 34.45 34.85 34.0 34.1 144 Thousand
04 Jan, 2023 34.3 34.9 34.2 34.4 147 Thousand
03 Jan, 2023 34.1 34.7 33.7 34.55 201 Thousand
30 Dec, 2022 33.8 34.45 33.8 34.1 83 Thousand
29 Dec, 2022 33.7 34.3 33.15 34.0 185 Thousand
28 Dec, 2022 34.2 34.8 33.75 33.9 197 Thousand
27 Dec, 2022 34.2 34.55 34.2 34.45 47 Thousand
26 Dec, 2022 34.5 34.5 34.0 34.2 116 Thousand
23 Dec, 2022 34.5 34.7 34.2 34.45 148 Thousand