Prosperity Dielectrics Co Ltd (6173)

TWD 40.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 34.5 34.5 34.0 34.2 116 Thousand
23 Dec, 2022 34.5 34.7 34.2 34.45 148 Thousand
22 Dec, 2022 35.25 35.7 35.0 35.0 265 Thousand
21 Dec, 2022 34.05 35.8 33.85 34.85 571 Thousand
20 Dec, 2022 35.05 35.45 33.85 33.85 230 Thousand
19 Dec, 2022 35.05 35.45 34.8 35.05 171 Thousand
16 Dec, 2022 36.0 36.0 35.15 35.25 235 Thousand
15 Dec, 2022 36.6 36.85 35.75 36.0 328 Thousand
14 Dec, 2022 35.15 36.45 35.05 36.4 392 Thousand
13 Dec, 2022 36.1 36.1 35.1 35.1 189 Thousand