Prosperity Dielectrics Co Ltd (6173)

TWD 40.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 36.0 36.0 35.0 35.5 336 Thousand
09 Dec, 2022 35.9 36.7 35.4 35.7 263 Thousand
08 Dec, 2022 36.5 37.75 34.6 35.4 651 Thousand
07 Dec, 2022 36.1 37.4 35.0 35.9 461 Thousand
06 Dec, 2022 37.3 37.3 35.7 35.7 356 Thousand
05 Dec, 2022 37.5 37.75 37.1 37.35 368 Thousand
02 Dec, 2022 36.4 37.1 36.4 37.05 336 Thousand
01 Dec, 2022 36.0 37.5 36.0 36.8 585 Thousand
30 Nov, 2022 35.2 35.65 35.0 35.55 152 Thousand
29 Nov, 2022 34.8 35.0 34.1 35.0 129 Thousand