Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 52.2 52.3 51.6 51.8 191 Thousand
13 Apr, 2022 52.0 52.1 51.7 52.0 208 Thousand
12 Apr, 2022 51.9 52.3 51.2 51.3 390 Thousand
11 Apr, 2022 53.8 53.9 52.1 52.1 489 Thousand
08 Apr, 2022 54.3 54.3 53.7 53.8 220 Thousand
07 Apr, 2022 55.0 55.5 53.5 53.5 307 Thousand
06 Apr, 2022 55.3 55.3 54.8 55.1 223 Thousand
01 Apr, 2022 55.0 55.4 55.0 55.3 140 Thousand
31 Mar, 2022 56.2 56.3 55.5 55.5 303 Thousand
30 Mar, 2022 56.1 56.7 56.1 56.4 385 Thousand