Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 55.6 56.1 55.6 55.8 244 Thousand
28 Mar, 2022 55.3 55.5 55.0 55.5 200 Thousand
25 Mar, 2022 56.1 56.2 55.6 55.6 342 Thousand
24 Mar, 2022 55.6 56.0 55.5 55.9 194 Thousand
23 Mar, 2022 56.0 56.3 55.8 56.1 358 Thousand
22 Mar, 2022 55.4 55.8 55.3 55.4 293 Thousand
21 Mar, 2022 55.2 55.6 55.0 55.4 321 Thousand
18 Mar, 2022 54.5 55.0 54.3 54.9 220 Thousand
17 Mar, 2022 54.1 55.2 54.1 54.8 560 Thousand
16 Mar, 2022 53.6 53.9 53.0 53.4 322 Thousand