Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 56.4 57.4 56.4 57.1 412 Thousand
25 Feb, 2022 56.1 56.4 55.7 55.9 319 Thousand
24 Feb, 2022 56.8 57.2 55.4 55.6 800 Thousand
23 Feb, 2022 56.5 58.1 56.5 57.2 847 Thousand
22 Feb, 2022 58.3 58.3 56.4 56.8 675 Thousand
21 Feb, 2022 57.5 58.5 57.3 58.3 349 Thousand
18 Feb, 2022 57.6 58.2 57.3 57.9 292 Thousand
17 Feb, 2022 58.8 59.3 57.3 57.6 1.22 Million
16 Feb, 2022 57.2 58.5 56.9 57.9 564 Thousand
15 Feb, 2022 56.1 57.1 56.1 56.5 229 Thousand