Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 56.6 56.6 56.0 56.6 307 Thousand
11 Feb, 2022 57.6 57.8 57.1 57.4 175 Thousand
10 Feb, 2022 57.8 58.1 57.1 57.8 372 Thousand
09 Feb, 2022 57.5 57.8 57.2 57.8 355 Thousand
08 Feb, 2022 56.3 57.4 56.3 57.2 310 Thousand
07 Feb, 2022 55.9 56.4 55.2 56.3 246 Thousand
26 Jan, 2022 54.3 55.3 54.3 55.0 363 Thousand
25 Jan, 2022 55.4 55.4 54.3 54.3 434 Thousand
24 Jan, 2022 56.2 56.2 54.4 55.4 462 Thousand
21 Jan, 2022 56.5 56.8 56.1 56.1 366 Thousand