Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 56.8 57.3 56.4 57.1 270 Thousand
19 Jan, 2022 56.8 57.3 56.7 56.9 315 Thousand
18 Jan, 2022 57.8 58.5 57.2 57.4 947 Thousand
17 Jan, 2022 55.8 57.2 55.7 57.2 378 Thousand
14 Jan, 2022 56.8 56.8 55.2 55.8 789 Thousand
13 Jan, 2022 57.0 57.1 56.3 56.8 426 Thousand
12 Jan, 2022 57.7 57.9 56.1 56.5 1.03 Million
11 Jan, 2022 58.4 58.5 57.2 57.4 1.07 Million
10 Jan, 2022 58.8 59.4 58.2 58.4 1.36 Million
07 Jan, 2022 62.3 62.3 59.0 59.2 2.07 Million