Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 62.4 62.7 61.5 61.7 1.92 Million
05 Jan, 2022 65.0 65.0 63.2 63.8 3.18 Million
04 Jan, 2022 63.0 65.2 61.5 65.0 8.57 Million
03 Jan, 2022 61.1 62.7 60.8 62.0 2.05 Million
30 Dec, 2021 60.9 61.2 60.6 60.7 566 Thousand
29 Dec, 2021 60.8 60.9 60.2 60.6 282 Thousand
28 Dec, 2021 61.4 61.5 60.6 60.6 400 Thousand
27 Dec, 2021 60.3 61.0 60.0 60.8 586 Thousand
24 Dec, 2021 61.0 61.0 60.0 60.0 424 Thousand
23 Dec, 2021 60.8 61.1 60.5 60.5 435 Thousand