Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 61.7 61.9 60.5 60.5 730 Thousand
07 Dec, 2021 62.2 62.2 60.7 61.2 782 Thousand
06 Dec, 2021 62.4 62.7 61.8 61.9 584 Thousand
03 Dec, 2021 62.2 62.7 62.0 62.2 544 Thousand
02 Dec, 2021 62.8 63.4 61.6 61.8 1.16 Million
01 Dec, 2021 61.1 63.1 61.1 62.8 1.05 Million
30 Nov, 2021 61.8 63.1 61.5 61.6 1.21 Million
29 Nov, 2021 60.2 61.8 59.4 61.3 1.44 Million
26 Nov, 2021 63.2 64.0 61.1 61.1 1.73 Million
25 Nov, 2021 63.4 64.2 62.9 63.0 1.57 Million