Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.6 60.8 60.3 60.4 435 Thousand
21 Dec, 2021 59.2 60.3 59.2 60.3 376 Thousand
20 Dec, 2021 59.3 59.7 59.0 59.2 259 Thousand
17 Dec, 2021 59.6 60.2 59.0 59.2 401 Thousand
16 Dec, 2021 60.0 60.2 59.7 59.8 395 Thousand
15 Dec, 2021 58.8 60.4 58.8 59.6 483 Thousand
14 Dec, 2021 60.1 60.1 58.7 58.8 627 Thousand
13 Dec, 2021 60.4 60.5 59.9 60.2 389 Thousand
10 Dec, 2021 60.7 60.7 59.8 59.8 490 Thousand
09 Dec, 2021 60.7 61.0 60.3 60.7 509 Thousand