Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 62.1 64.4 62.0 63.5 2.23 Million
23 Nov, 2021 63.7 64.5 62.7 63.0 5.2 Million
22 Nov, 2021 62.8 63.4 62.2 62.9 2.42 Million
19 Nov, 2021 63.5 63.7 62.0 62.8 2.91 Million
18 Nov, 2021 61.5 63.3 61.2 63.0 6.74 Million
17 Nov, 2021 59.9 61.9 59.5 61.1 3.41 Million
16 Nov, 2021 59.2 60.5 59.1 59.5 1.66 Million
15 Nov, 2021 58.5 59.8 58.2 59.1 1.33 Million
12 Nov, 2021 59.3 59.3 57.9 57.9 759 Thousand
11 Nov, 2021 58.4 59.3 57.8 58.6 883 Thousand