Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 53.5 54.3 53.5 54.2 422 Thousand
26 Oct, 2021 54.3 54.3 53.5 53.5 335 Thousand
25 Oct, 2021 53.0 54.0 52.6 54.0 370 Thousand
22 Oct, 2021 53.1 53.2 52.6 53.0 252 Thousand
21 Oct, 2021 53.0 53.6 52.5 52.5 333 Thousand
20 Oct, 2021 53.2 53.8 52.5 53.0 435 Thousand
19 Oct, 2021 51.9 53.0 51.9 52.7 498 Thousand
18 Oct, 2021 52.8 52.8 51.6 51.7 287 Thousand
15 Oct, 2021 51.7 52.4 51.7 52.3 587 Thousand
14 Oct, 2021 50.9 51.4 50.4 51.2 388 Thousand