Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 57.4 57.5 56.4 56.8 344 Thousand
27 Sep, 2021 57.9 57.9 57.1 57.4 273 Thousand
24 Sep, 2021 57.0 57.8 57.0 57.6 460 Thousand
23 Sep, 2021 57.1 57.1 56.3 56.5 330 Thousand
22 Sep, 2021 56.5 56.7 56.0 56.2 585 Thousand
17 Sep, 2021 57.1 57.6 57.0 57.5 389 Thousand
16 Sep, 2021 57.1 57.7 57.0 57.1 287 Thousand
15 Sep, 2021 58.0 58.1 56.7 56.8 702 Thousand
14 Sep, 2021 58.3 59.0 58.0 58.0 348 Thousand
13 Sep, 2021 59.0 59.0 58.1 58.2 465 Thousand