Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 51.5 52.2 50.1 50.4 847 Thousand
12 Oct, 2021 52.8 52.8 51.5 51.7 438 Thousand
08 Oct, 2021 53.4 53.8 52.7 53.2 511 Thousand
07 Oct, 2021 51.6 52.9 51.5 52.6 481 Thousand
06 Oct, 2021 52.5 52.7 51.0 51.0 595 Thousand
05 Oct, 2021 50.2 52.7 49.75 52.7 734 Thousand
04 Oct, 2021 53.5 53.7 51.0 51.3 1.11 Million
01 Oct, 2021 55.2 55.2 52.6 53.1 1.05 Million
30 Sep, 2021 55.5 55.7 54.5 55.5 394 Thousand
29 Sep, 2021 56.0 56.0 54.7 55.0 1.14 Million