Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 58.4 59.1 58.3 58.8 375 Thousand
09 Sep, 2021 57.8 59.0 57.7 58.8 387 Thousand
08 Sep, 2021 58.9 59.2 57.8 58.0 929 Thousand
07 Sep, 2021 58.7 59.4 58.0 59.0 667 Thousand
06 Sep, 2021 59.8 60.3 58.2 58.4 956 Thousand
03 Sep, 2021 60.6 61.1 59.7 59.7 953 Thousand
02 Sep, 2021 61.1 61.5 59.8 60.3 791 Thousand
01 Sep, 2021 60.4 61.8 60.4 61.6 990 Thousand
31 Aug, 2021 60.8 61.0 59.7 60.4 519 Thousand
30 Aug, 2021 60.9 60.9 60.3 60.4 431 Thousand