Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 67.46 70.76 67.46 70.76 818.00
05 Sep, 2002 73.33 73.33 69.66 71.86 3000.00
04 Sep, 2002 71.86 71.86 69.66 69.66 2728.00
03 Sep, 2002 69.66 70.03 69.66 70.03 3546.00
02 Sep, 2002 73.69 73.69 72.59 72.59 2728.00
30 Aug, 2002 75.16 75.53 75.16 75.16 3819.00
29 Aug, 2002 76.99 76.99 74.79 76.99 5728.00
28 Aug, 2002 77.73 78.09 76.99 76.99 2455.00
27 Aug, 2002 80.29 80.29 78.09 78.46 12 Thousand
26 Aug, 2002 77.36 80.29 77.36 80.29 7637.00