Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 76.63 79.93 76.63 77.73 10.36 Thousand
22 Aug, 2002 76.26 77.73 76.26 76.99 11.45 Thousand
21 Aug, 2002 74.43 76.26 74.43 76.26 10.63 Thousand
20 Aug, 2002 76.99 76.99 74.79 74.79 5728.00
19 Aug, 2002 76.63 76.99 75.16 75.89 5455.00
16 Aug, 2002 71.86 76.99 71.86 75.89 15 Thousand
15 Aug, 2002 69.66 74.43 69.29 73.69 13.91 Thousand
14 Aug, 2002 68.19 70.03 68.19 69.66 7092.00
13 Aug, 2002 71.13 71.13 68.19 68.56 4910.00
12 Aug, 2002 69.99 69.99 67.99 69.33 12.3 Thousand