Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 66.66 67.66 66.66 67.66 11.7 Thousand
08 Aug, 2002 65.99 65.99 65.33 65.33 9301.00
07 Aug, 2002 67.33 67.33 65.33 65.99 9001.00
06 Aug, 2002 66.33 66.33 63.99 63.99 5701.00
05 Aug, 2002 66.66 67.33 63.66 63.99 3000.00
02 Aug, 2002 66.66 66.66 66.33 66.66 5401.00
01 Aug, 2002 68.99 68.99 66.33 66.99 17.1 Thousand
31 Jul, 2002 69.66 70.33 66.66 68.99 6901.00
30 Jul, 2002 71.66 71.66 69.99 70.99 12.9 Thousand
29 Jul, 2002 69.99 71.66 69.99 70.99 2700.00