Gamania Digital Entertainment Co Ltd (6180)
TWD 68.6
(-0.87%)
TWD 68.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 76.0 | 76.0 | 74.5 | 74.8 | 796.1 Thousand |
| 03 Jul, 2025 | 76.0 | 76.0 | 75.2 | 75.7 | 682.5 Thousand |
| 02 Jul, 2025 | 76.1 | 76.2 | 75.2 | 75.4 | 883.44 Thousand |
| 01 Jul, 2025 | 75.0 | 76.5 | 74.6 | 75.5 | 1.5 Million |
| 30 Jun, 2025 | 75.8 | 76.1 | 74.7 | 74.8 | 634.35 Thousand |
| 27 Jun, 2025 | 73.7 | 75.8 | 73.7 | 75.8 | 1.18 Million |
| 26 Jun, 2025 | 74.3 | 74.5 | 73.6 | 73.6 | 365.36 Thousand |
| 25 Jun, 2025 | 73.5 | 74.3 | 73.5 | 74.1 | 383.1 Thousand |
| 24 Jun, 2025 | 72.9 | 73.7 | 72.9 | 73.4 | 274 Thousand |
| 23 Jun, 2025 | 73.2 | 73.2 | 71.8 | 72.4 | 742.04 Thousand |
6182
6185
6186
6174
6175
6179