Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 74.1
(-0.27%)
TWD 74.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 72.5 | 73.2 | 72.4 | 72.8 | 434.01 Thousand |
| 24 Apr, 2025 | 71.5 | 72.5 | 71.5 | 72.0 | 680.5 Thousand |
| 23 Apr, 2025 | 71.5 | 71.5 | 70.9 | 71.5 | 385.2 Thousand |
| 22 Apr, 2025 | 69.3 | 70.7 | 69.2 | 70.1 | 310.38 Thousand |
| 21 Apr, 2025 | 71.3 | 71.3 | 70.1 | 70.1 | 359.85 Thousand |
| 18 Apr, 2025 | 70.8 | 71.9 | 70.2 | 71.3 | 426.57 Thousand |
| 17 Apr, 2025 | 70.1 | 70.9 | 69.9 | 70.6 | 380.66 Thousand |
| 16 Apr, 2025 | 70.5 | 71.6 | 70.2 | 70.6 | 570.12 Thousand |
| 15 Apr, 2025 | 69.8 | 71.0 | 69.7 | 70.6 | 607.32 Thousand |
| 14 Apr, 2025 | 71.0 | 71.6 | 69.1 | 69.5 | 1.11 Million |
SNW
ENT
MAG
STARLENT
3588
ADI