Gamania Digital Entertainment Co Ltd (6180)
TWD 60.1
(-0.33%)
TWD 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 81.9 | 81.9 | 80.8 | 81.5 | 844 Thousand |
| 11 Dec, 2024 | 81.6 | 82.3 | 81.2 | 81.4 | 1.4 Million |
| 10 Dec, 2024 | 85.0 | 85.0 | 82.1 | 82.5 | 3.32 Million |
| 09 Dec, 2024 | 86.9 | 87.7 | 86.7 | 86.9 | 693 Thousand |
| 06 Dec, 2024 | 87.3 | 87.9 | 86.4 | 86.9 | 1.01 Million |
| 05 Dec, 2024 | 87.5 | 88.4 | 86.8 | 86.9 | 1.5 Million |
| 04 Dec, 2024 | 87.1 | 87.6 | 86.4 | 86.9 | 1.22 Million |
| 03 Dec, 2024 | 88.6 | 89.2 | 86.7 | 87.3 | 2.3 Million |
| 02 Dec, 2024 | 87.4 | 90.0 | 86.7 | 88.4 | 3.89 Million |
| 29 Nov, 2024 | 82.5 | 89.0 | 82.5 | 86.4 | 6.04 Million |
6182
6185
6186
6174
6175
6179