Gamania Digital Entertainment Co Ltd (6180)
TWD 60.1
(-0.33%)
TWD 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 81.9 | 82.8 | 81.5 | 82.5 | 581 Thousand |
| 27 Nov, 2024 | 84.5 | 84.5 | 82.1 | 82.1 | 1.19 Million |
| 26 Nov, 2024 | 84.5 | 84.6 | 83.6 | 84.5 | 549 Thousand |
| 25 Nov, 2024 | 84.3 | 85.3 | 84.3 | 84.5 | 1.18 Million |
| 22 Nov, 2024 | 82.3 | 84.4 | 82.3 | 84.3 | 1.57 Million |
| 21 Nov, 2024 | 82.4 | 82.6 | 81.4 | 82.2 | 896 Thousand |
| 20 Nov, 2024 | 83.0 | 83.5 | 82.4 | 82.5 | 805.9 Thousand |
| 19 Nov, 2024 | 82.8 | 83.5 | 82.2 | 83.3 | 994 Thousand |
| 18 Nov, 2024 | 84.7 | 84.7 | 82.2 | 82.4 | 2.2 Million |
| 15 Nov, 2024 | 84.0 | 85.1 | 83.0 | 84.9 | 3.49 Million |
6182
6185
6186
6174
6175
6179