Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 29.0 | 30.15 | 29.0 | 30.0 | 592.1 Thousand |
| 28 Aug, 2014 | 29.7 | 29.7 | 29.0 | 29.2 | 476.33 Thousand |
| 27 Aug, 2014 | 28.5 | 29.8 | 28.35 | 29.55 | 870.13 Thousand |
| 26 Aug, 2014 | 27.95 | 28.5 | 27.95 | 28.25 | 340.01 Thousand |
| 25 Aug, 2014 | 28.5 | 28.6 | 28.1 | 28.25 | 462.16 Thousand |
| 22 Aug, 2014 | 27.8 | 28.5 | 27.8 | 28.2 | 453.05 Thousand |
| 21 Aug, 2014 | 28.65 | 28.65 | 27.5 | 27.8 | 252.46 Thousand |
| 20 Aug, 2014 | 28.7 | 28.7 | 28.05 | 28.2 | 212.5 Thousand |
| 19 Aug, 2014 | 28.3 | 28.4 | 27.8 | 28.25 | 394.87 Thousand |
| 18 Aug, 2014 | 29.3 | 29.8 | 27.8 | 27.8 | 1.15 Million |
6182
6185
6186
6174
6175
6179