Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 30.5 | 30.5 | 29.8 | 29.85 | 470.42 Thousand |
| 14 Aug, 2014 | 30.95 | 31.15 | 30.5 | 30.5 | 226 Thousand |
| 13 Aug, 2014 | 31.25 | 31.25 | 30.5 | 30.95 | 223.17 Thousand |
| 12 Aug, 2014 | 31.8 | 31.8 | 30.9 | 31.05 | 235.04 Thousand |
| 11 Aug, 2014 | 30.8 | 31.8 | 30.8 | 31.5 | 293.02 Thousand |
| 08 Aug, 2014 | 31.8 | 31.8 | 30.15 | 30.8 | 292.1 Thousand |
| 07 Aug, 2014 | 32.0 | 32.0 | 31.3 | 31.4 | 283.38 Thousand |
| 06 Aug, 2014 | 31.8 | 32.2 | 30.35 | 31.55 | 445.19 Thousand |
| 05 Aug, 2014 | 32.15 | 32.4 | 31.8 | 31.8 | 346.44 Thousand |
| 04 Aug, 2014 | 31.4 | 32.0 | 31.4 | 32.0 | 322.8 Thousand |
6182
6185
6186
6174
6175
6179