Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 27.85 | 28.5 | 27.7 | 28.5 | 2.23 Million |
| 16 Jan, 2014 | 28.0 | 28.1 | 27.25 | 27.5 | 1.87 Million |
| 15 Jan, 2014 | 28.85 | 28.85 | 27.6 | 28.0 | 2.43 Million |
| 14 Jan, 2014 | 27.85 | 29.0 | 27.85 | 28.6 | 9.11 Million |
| 13 Jan, 2014 | 25.65 | 27.15 | 25.6 | 27.15 | 3.93 Million |
| 10 Jan, 2014 | 25.3 | 25.6 | 25.3 | 25.4 | 507 Thousand |
| 09 Jan, 2014 | 25.5 | 25.8 | 25.25 | 25.25 | 763.43 Thousand |
| 08 Jan, 2014 | 26.0 | 26.0 | 25.2 | 25.4 | 894.64 Thousand |
| 07 Jan, 2014 | 25.0 | 25.4 | 24.95 | 25.4 | 494.49 Thousand |
| 06 Jan, 2014 | 25.0 | 25.2 | 24.9 | 24.9 | 382.42 Thousand |
6182
6185
6186
6174
6175
6179