Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 27.2 27.2 25.7 25.8 1.58 Million
07 Feb, 2014 28.0 28.0 26.9 26.9 1.06 Million
06 Feb, 2014 27.5 28.3 27.3 27.5 1.21 Million
05 Feb, 2014 26.6 27.75 26.6 27.35 1.08 Million
27 Jan, 2014 28.0 28.25 27.5 27.75 1.28 Million
24 Jan, 2014 29.45 29.7 29.0 29.0 2.6 Million
23 Jan, 2014 30.65 31.25 29.05 29.1 5.36 Million
22 Jan, 2014 30.5 31.8 30.45 31.2 5.62 Million
21 Jan, 2014 31.5 31.7 30.1 30.3 7.87 Million
20 Jan, 2014 29.0 30.45 28.5 30.45 4.78 Million