Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 23.9 | 23.9 | 23.6 | 23.65 | 92.09 Thousand |
| 20 Nov, 2013 | 24.05 | 24.05 | 23.7 | 23.7 | 66.88 Thousand |
| 19 Nov, 2013 | 23.8 | 24.0 | 23.8 | 23.85 | 88.41 Thousand |
| 18 Nov, 2013 | 23.8 | 24.05 | 23.8 | 23.8 | 138.01 Thousand |
| 15 Nov, 2013 | 23.8 | 24.0 | 23.7 | 23.75 | 108.18 Thousand |
| 14 Nov, 2013 | 23.9 | 24.0 | 23.75 | 23.8 | 92.54 Thousand |
| 13 Nov, 2013 | 24.25 | 24.25 | 23.7 | 23.9 | 116.03 Thousand |
| 12 Nov, 2013 | 24.15 | 24.3 | 23.7 | 23.7 | 266 Thousand |
| 11 Nov, 2013 | 23.9 | 24.15 | 23.9 | 23.95 | 329.6 Thousand |
| 08 Nov, 2013 | 23.6 | 23.8 | 23.55 | 23.65 | 224.2 Thousand |
6182
6185
6186
6174
6175
6179