Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 23.8 | 24.05 | 23.8 | 23.9 | 102.73 Thousand |
| 06 Nov, 2013 | 23.7 | 23.95 | 23.7 | 23.8 | 169.45 Thousand |
| 05 Nov, 2013 | 24.0 | 24.0 | 23.75 | 23.85 | 252.18 Thousand |
| 04 Nov, 2013 | 24.0 | 24.1 | 23.95 | 23.95 | 132.59 Thousand |
| 01 Nov, 2013 | 24.1 | 24.3 | 24.05 | 24.05 | 108.75 Thousand |
| 31 Oct, 2013 | 24.3 | 24.3 | 24.1 | 24.1 | 156.26 Thousand |
| 30 Oct, 2013 | 24.25 | 24.35 | 24.05 | 24.2 | 311.23 Thousand |
| 29 Oct, 2013 | 24.2 | 24.35 | 24.05 | 24.2 | 113.1 Thousand |
| 28 Oct, 2013 | 24.45 | 24.45 | 24.1 | 24.25 | 91.3 Thousand |
| 25 Oct, 2013 | 24.35 | 24.5 | 23.85 | 24.3 | 274.3 Thousand |
6182
6185
6186
6174
6175
6179