Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 25.35 | 25.35 | 24.65 | 24.95 | 113 Thousand |
| 11 Jul, 2013 | 25.1 | 25.4 | 25.1 | 25.1 | 161.3 Thousand |
| 10 Jul, 2013 | 24.5 | 25.35 | 24.4 | 24.75 | 187.02 Thousand |
| 09 Jul, 2013 | 24.7 | 24.8 | 24.3 | 24.3 | 235.4 Thousand |
| 08 Jul, 2013 | 25.2 | 25.2 | 24.4 | 24.5 | 239 Thousand |
| 05 Jul, 2013 | 25.2 | 25.35 | 24.6 | 25.2 | 195.12 Thousand |
| 04 Jul, 2013 | 25.0 | 25.5 | 24.5 | 24.55 | 253.02 Thousand |
| 03 Jul, 2013 | 26.0 | 26.0 | 25.2 | 25.25 | 81.74 Thousand |
| 02 Jul, 2013 | 25.95 | 26.0 | 25.6 | 25.75 | 93.07 Thousand |
| 01 Jul, 2013 | 25.5 | 25.95 | 25.45 | 25.85 | 124.82 Thousand |
6182
6185
6186
6174
6175
6179