Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 24.95 | 25.8 | 24.45 | 25.8 | 336.38 Thousand |
| 08 Aug, 2013 | 24.65 | 25.2 | 24.65 | 24.65 | 269.38 Thousand |
| 07 Aug, 2013 | 24.85 | 25.45 | 24.65 | 24.65 | 366 Thousand |
| 06 Aug, 2013 | 26.5 | 26.55 | 25.2 | 25.45 | 805.23 Thousand |
| 05 Aug, 2013 | 24.8 | 26.2 | 24.55 | 26.2 | 1.58 Million |
| 02 Aug, 2013 | 24.3 | 24.8 | 24.2 | 24.5 | 232.17 Thousand |
| 01 Aug, 2013 | 24.6 | 24.65 | 24.25 | 24.3 | 177.2 Thousand |
| 31 Jul, 2013 | 25.05 | 25.1 | 24.55 | 24.6 | 79.49 Thousand |
| 30 Jul, 2013 | 24.8 | 24.95 | 24.55 | 24.95 | 102.03 Thousand |
| 29 Jul, 2013 | 24.95 | 25.2 | 24.8 | 24.8 | 240.06 Thousand |
6182
6185
6186
6174
6175
6179