Gamania Digital Entertainment Co Ltd (6180)
TWD 61.8
(-0.32%)
TWD 61.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 16.05 | 16.3 | 16.05 | 16.05 | 703 Thousand |
| 15 Sep, 2008 | 18.5 | 18.5 | 17.25 | 17.25 | 651 Thousand |
| 12 Sep, 2008 | 20.7 | 21.15 | 20.0 | 20.8 | 805 Thousand |
| 11 Sep, 2008 | 21.9 | 21.9 | 20.5 | 20.6 | 352.75 Thousand |
| 10 Sep, 2008 | 19.9 | 21.0 | 19.9 | 20.8 | 339.69 Thousand |
| 09 Sep, 2008 | 21.4 | 21.4 | 20.15 | 20.4 | 459.28 Thousand |
| 08 Sep, 2008 | 20.3 | 21.05 | 20.3 | 21.05 | 350.74 Thousand |
| 05 Sep, 2008 | 19.3 | 20.1 | 19.3 | 19.7 | 560.79 Thousand |
| 04 Sep, 2008 | 21.65 | 21.95 | 20.45 | 20.5 | 668.32 Thousand |
| 03 Sep, 2008 | 23.4 | 23.4 | 21.6 | 21.65 | 793.95 Thousand |
6182
6185
6186
6174
6175
6179