Gamania Digital Entertainment Co Ltd (6180)

TWD 64.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 27.25 27.25 27.25 27.25 -
06 Aug, 2008 27.25 27.25 27.25 27.25 -
05 Aug, 2008 27.25 27.25 27.25 27.25 -
04 Aug, 2008 27.25 27.25 27.25 27.25 -
01 Aug, 2008 27.25 27.25 27.25 27.25 -
31 Jul, 2008 27.25 27.25 27.25 27.25 -
30 Jul, 2008 27.25 27.25 27.25 27.25 -
29 Jul, 2008 27.25 27.25 27.25 27.25 -
28 Jul, 2008 27.25 27.25 27.25 27.25 -
25 Jul, 2008 26.7 27.25 26.5 27.25 768.82 Thousand