Gamania Digital Entertainment Co Ltd (6180)

TWD 64.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 26.9 27.5 26.5 27.25 1.4 Million
22 Jul, 2008 25.95 26.5 25.95 26.1 553.75 Thousand
21 Jul, 2008 26.0 26.9 25.8 25.95 1.29 Million
18 Jul, 2008 26.8 27.15 26.15 26.15 3.02 Million
17 Jul, 2008 25.1 25.5 24.85 25.4 1.08 Million
16 Jul, 2008 26.0 26.0 24.15 24.4 1.52 Million
15 Jul, 2008 27.2 27.45 25.95 25.95 1.41 Million
14 Jul, 2008 28.8 29.25 27.85 27.9 1.13 Million
11 Jul, 2008 28.8 29.15 28.6 28.8 484.41 Thousand
10 Jul, 2008 28.9 28.9 27.65 28.6 629.13 Thousand