Gamania Digital Entertainment Co Ltd (6180)
TWD 64.2
(-2.43%)
TWD 64.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 25.5 | 25.95 | 25.15 | 25.6 | 634.15 Thousand |
| 12 Feb, 2008 | 24.55 | 25.6 | 24.45 | 25.6 | 566.82 Thousand |
| 01 Feb, 2008 | 24.6 | 25.6 | 24.4 | 25.6 | 607.02 Thousand |
| 31 Jan, 2008 | 25.05 | 25.05 | 24.0 | 24.3 | 599.98 Thousand |
| 30 Jan, 2008 | 25.1 | 25.55 | 24.5 | 25.05 | 1.15 Million |
| 29 Jan, 2008 | 23.35 | 24.75 | 23.3 | 24.75 | 1.48 Million |
| 28 Jan, 2008 | 24.65 | 24.65 | 23.15 | 23.15 | 556.77 Thousand |
| 25 Jan, 2008 | 24.1 | 24.9 | 24.0 | 24.65 | 845.2 Thousand |
| 24 Jan, 2008 | 24.6 | 25.45 | 23.05 | 23.65 | 1.04 Million |
| 23 Jan, 2008 | 26.2 | 27.1 | 24.35 | 24.5 | 1.11 Million |
6182
6185
6186
6174
6175
6179