Gamania Digital Entertainment Co Ltd (6180)
TWD 64.2
(-2.43%)
TWD 64.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 30.0 | 30.0 | 28.9 | 29.2 | 533.65 Thousand |
| 12 Mar, 2008 | 30.0 | 30.2 | 29.35 | 29.75 | 627.12 Thousand |
| 11 Mar, 2008 | 29.45 | 29.75 | 29.25 | 29.75 | 435.16 Thousand |
| 10 Mar, 2008 | 30.5 | 30.5 | 29.4 | 29.9 | 596.97 Thousand |
| 07 Mar, 2008 | 29.0 | 30.1 | 29.0 | 29.9 | 707.52 Thousand |
| 06 Mar, 2008 | 29.7 | 30.6 | 29.35 | 29.9 | 1.05 Million |
| 05 Mar, 2008 | 29.65 | 30.0 | 29.2 | 29.2 | 942.69 Thousand |
| 04 Mar, 2008 | 29.5 | 30.0 | 29.2 | 29.5 | 860.28 Thousand |
| 03 Mar, 2008 | 28.5 | 29.8 | 28.4 | 29.0 | 892.44 Thousand |
| 29 Feb, 2008 | 27.9 | 29.0 | 27.5 | 29.0 | 816.06 Thousand |
6182
6185
6186
6174
6175
6179