Quanta Storage (6188)
TWD 115.0
(-100.0%)
TWD 115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 83.0 | 86.8 | 83.0 | 84.5 | 2.49 Million |
| 09 May, 2025 | 81.3 | 82.7 | 80.3 | 82.4 | 1.31 Million |
| 08 May, 2025 | 79.8 | 80.7 | 79.7 | 80.6 | 796.47 Thousand |
| 07 May, 2025 | 79.2 | 79.5 | 78.4 | 79.2 | 598.15 Thousand |
| 06 May, 2025 | 77.8 | 80.3 | 77.8 | 79.1 | 862.35 Thousand |
| 05 May, 2025 | 82.5 | 82.5 | 77.1 | 79.0 | 1.77 Million |
| 02 May, 2025 | 81.7 | 82.4 | 80.8 | 81.3 | 1.28 Million |
| 30 Apr, 2025 | 82.1 | 85.8 | 80.6 | 80.8 | 4.25 Million |
| 29 Apr, 2025 | 79.0 | 82.7 | 78.4 | 82.1 | 2.1 Million |
| 28 Apr, 2025 | 78.0 | 79.4 | 78.0 | 78.9 | 901.88 Thousand |
6190
6194
6195
6185
6186
6187