Quanta Storage (6188)

TWD 116.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 96.0 98.7 96.0 96.6 1.96 Million
25 Nov, 2024 95.4 96.4 95.3 96.2 754 Thousand
22 Nov, 2024 94.2 95.8 94.2 94.8 722 Thousand
21 Nov, 2024 93.8 94.8 93.8 94.0 534 Thousand
20 Nov, 2024 94.0 95.0 93.9 94.5 895.96 Thousand
19 Nov, 2024 92.2 94.9 91.1 94.5 1.67 Million
18 Nov, 2024 96.1 96.5 91.1 91.3 2.34 Million
15 Nov, 2024 96.0 98.4 95.1 96.5 1.41 Million
14 Nov, 2024 98.0 98.7 95.5 95.7 1.09 Million
13 Nov, 2024 95.4 99.4 95.4 98.0 1.59 Million