Quanta Storage (6188)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.1 | 96.9 | 95.1 | 96.0 | 1.2 Million |
| 11 Nov, 2024 | 98.0 | 98.7 | 96.7 | 97.2 | 1.08 Million |
| 08 Nov, 2024 | 101.0 | 101.0 | 98.3 | 98.3 | 1.81 Million |
| 07 Nov, 2024 | 98.5 | 100.5 | 98.4 | 99.9 | 2.16 Million |
| 06 Nov, 2024 | 98.0 | 98.7 | 97.0 | 97.8 | 1.38 Million |
| 05 Nov, 2024 | 97.3 | 100.5 | 97.3 | 97.5 | 2.55 Million |
| 04 Nov, 2024 | 97.0 | 98.0 | 96.2 | 98.0 | 879 Thousand |
| 01 Nov, 2024 | 94.6 | 97.3 | 94.2 | 97.2 | 1.12 Million |
| 31 Oct, 2024 | 96.7 | 96.7 | 96.7 | 96.7 | - |
| 30 Oct, 2024 | 96.1 | 96.8 | 95.1 | 96.7 | 1.14 Million |
6190
6194
6195
6185
6186
6187