Quanta Storage (6188)

TWD 116.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.0 97.1 94.2 95.1 2.05 Million
28 Oct, 2024 99.5 99.7 96.8 97.4 1.96 Million
25 Oct, 2024 99.0 99.9 98.2 99.3 1.33 Million
24 Oct, 2024 101.0 102.0 98.9 99.0 2.02 Million
23 Oct, 2024 101.5 102.0 100.5 101.0 1.14 Million
22 Oct, 2024 100.5 102.0 100.5 101.5 1.51 Million
21 Oct, 2024 101.5 102.0 101.0 101.5 1.71 Million
18 Oct, 2024 104.5 105.0 100.0 101.0 4.29 Million
17 Oct, 2024 101.5 104.0 101.0 102.5 4.49 Million
16 Oct, 2024 100.0 103.0 98.8 100.0 3.94 Million