Quanta Storage (6188)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 98.1 | 102.0 | 98.1 | 100.0 | 3.43 Million |
| 14 Oct, 2024 | 97.7 | 98.2 | 96.6 | 97.8 | 1.27 Million |
| 11 Oct, 2024 | 97.2 | 98.7 | 97.0 | 97.6 | 1.93 Million |
| 09 Oct, 2024 | 100.5 | 101.0 | 97.0 | 97.0 | 3.7 Million |
| 08 Oct, 2024 | 101.5 | 101.5 | 99.5 | 99.8 | 2.93 Million |
| 07 Oct, 2024 | 103.0 | 103.5 | 101.5 | 102.5 | 3.01 Million |
| 04 Oct, 2024 | 104.0 | 106.5 | 100.0 | 100.5 | 9.23 Million |
| 03 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Oct, 2024 | 105.5 | 107.0 | 102.5 | 103.0 | 7.4 Million |
6190
6194
6195
6185
6186
6187