Quanta Storage (6188)
TWD 114.5
(-2.14%)
TWD 114.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 103.0 | 105.0 | 100.5 | 101.0 | 5.42 Million |
| 19 Jul, 2024 | 106.0 | 107.5 | 103.5 | 103.5 | 3.69 Million |
| 18 Jul, 2024 | 106.0 | 108.0 | 104.5 | 106.0 | 4 Million |
| 17 Jul, 2024 | 109.0 | 112.0 | 108.5 | 108.5 | 3.5 Million |
| 16 Jul, 2024 | 111.0 | 111.0 | 108.0 | 108.5 | 3.22 Million |
| 15 Jul, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 2.93 Million |
| 12 Jul, 2024 | 112.0 | 113.5 | 111.0 | 111.0 | 4.74 Million |
| 11 Jul, 2024 | 117.0 | 117.5 | 112.5 | 114.0 | 8.71 Million |
| 10 Jul, 2024 | 111.5 | 117.5 | 110.5 | 117.0 | 13.98 Million |
| 09 Jul, 2024 | 114.0 | 114.0 | 109.0 | 110.0 | 6.83 Million |
6190
6194
6195
6185
6186
6187