Quanta Storage (6188)
TWD 116.5
(-5.28%)
TWD 116.5
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 85.0 | 85.2 | 83.6 | 85.0 | 867.36 Thousand |
| 20 Jun, 2025 | 85.7 | 87.9 | 84.7 | 86.2 | 1.79 Million |
| 19 Jun, 2025 | 87.7 | 87.8 | 85.8 | 86.0 | 823.32 Thousand |
| 18 Jun, 2025 | 87.3 | 88.5 | 87.3 | 87.9 | 717.36 Thousand |
| 17 Jun, 2025 | 88.9 | 89.5 | 86.9 | 87.3 | 1.45 Million |
| 16 Jun, 2025 | 88.7 | 88.7 | 87.3 | 88.4 | 1.62 Million |
| 13 Jun, 2025 | 91.0 | 91.0 | 89.1 | 89.2 | 1.48 Million |
| 12 Jun, 2025 | 92.0 | 93.1 | 91.3 | 91.4 | 1.64 Million |
| 11 Jun, 2025 | 91.1 | 93.0 | 90.9 | 92.5 | 3.6 Million |
| 10 Jun, 2025 | 89.9 | 91.0 | 89.6 | 90.3 | 1.53 Million |
6190
6194
6195
6185
6186
6187