Quanta Storage (6188)
TWD 116.5
(-5.28%)
TWD 116.5
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 91.0 | 91.3 | 89.1 | 89.3 | 2.09 Million |
| 06 Jun, 2025 | 90.8 | 91.1 | 89.5 | 90.2 | 2.51 Million |
| 05 Jun, 2025 | 93.9 | 94.6 | 90.7 | 91.3 | 10.94 Million |
| 04 Jun, 2025 | 84.5 | 89.4 | 84.5 | 89.4 | 3.35 Million |
| 03 Jun, 2025 | 82.9 | 83.6 | 82.7 | 83.4 | 479.01 Thousand |
| 02 Jun, 2025 | 84.8 | 84.8 | 82.1 | 82.5 | 778.42 Thousand |
| 29 May, 2025 | 85.1 | 86.0 | 84.4 | 85.6 | 600.25 Thousand |
| 28 May, 2025 | 85.7 | 86.0 | 83.9 | 84.5 | 650.6 Thousand |
| 27 May, 2025 | 85.7 | 86.3 | 84.5 | 84.7 | 663.54 Thousand |
| 26 May, 2025 | 85.0 | 86.7 | 84.5 | 84.9 | 745.59 Thousand |
6190
6194
6195
6185
6186
6187