Quanta Storage (6188)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 595.45 603.5 557.9 563.27 7.92 Million
13 Oct, 2003 622.28 624.96 584.73 595.45 5.73 Million
09 Oct, 2003 603.5 614.23 600.82 614.23 2.02 Million
08 Oct, 2003 614.23 619.59 595.45 603.5 3.45 Million
07 Oct, 2003 622.28 633.01 608.87 611.55 5.19 Million
06 Oct, 2003 657.15 657.15 622.28 622.28 3.8 Million
03 Oct, 2003 641.05 649.1 627.64 641.05 3.93 Million
02 Oct, 2003 619.59 635.69 619.59 627.64 3.42 Million
01 Oct, 2003 619.59 622.28 603.5 608.87 3.16 Million
30 Sep, 2003 638.37 641.05 616.91 627.64 3.21 Million