Quanta Storage (6188)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 643.73 670.56 633.01 633.01 10.81 Million
25 Sep, 2003 665.19 678.6 659.83 678.6 6.92 Million
24 Sep, 2003 702.74 702.74 675.92 692.01 4.54 Million
23 Sep, 2003 670.56 705.43 665.19 702.74 4.74 Million
22 Sep, 2003 702.74 708.11 678.6 681.29 4.68 Million
19 Sep, 2003 721.52 721.52 692.01 710.79 7.67 Million
18 Sep, 2003 694.7 710.79 686.65 710.79 5.82 Million
17 Sep, 2003 665.19 700.06 665.19 683.97 9.46 Million
16 Sep, 2003 622.28 654.46 622.28 654.46 3.81 Million
15 Sep, 2003 641.05 641.05 622.28 633.01 2.37 Million