Quanta Storage (6188)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 651.78 651.78 638.37 641.05 3.15 Million
10 Sep, 2003 649.1 667.87 641.05 657.15 12.26 Million
09 Sep, 2003 616.91 646.42 614.23 646.42 11.01 Million
08 Sep, 2003 606.18 616.91 598.14 606.18 2.98 Million
05 Sep, 2003 611.55 622.28 600.82 611.55 3.36 Million
04 Sep, 2003 616.91 616.91 590.09 603.5 3.23 Million
03 Sep, 2003 616.91 627.64 598.14 611.55 3.5 Million
02 Sep, 2003 590.09 608.87 579.36 608.87 2.62 Million
01 Sep, 2003 611.55 611.55 576.68 592.77 4.94 Million
29 Aug, 2003 584.73 608.87 576.68 608.87 6.81 Million