Quanta Storage (6188)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 616.91 616.91 571.31 571.31 9.53 Million
27 Aug, 2003 619.59 633.01 611.55 611.55 3.78 Million
26 Aug, 2003 641.05 641.05 619.59 619.59 4.07 Million
25 Aug, 2003 630.32 651.78 627.64 643.73 4.66 Million
22 Aug, 2003 643.73 649.1 624.96 627.64 7.06 Million
21 Aug, 2003 611.55 651.78 606.18 638.37 5.72 Million
20 Aug, 2003 633.01 638.37 616.91 616.91 3.88 Million
19 Aug, 2003 657.15 670.56 616.91 619.59 8.56 Million
18 Aug, 2003 643.73 649.1 619.59 649.1 10.21 Million
15 Aug, 2003 608.87 627.64 608.87 627.64 10.78 Million